Stock Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2023.11.27 | $8.56 | 659,503 | 1:1 | $8.59 | $8.60 | $8.47 |
| 2023.11.28 | $8.57 | 662,289 | 1:1 | $8.55 | $8.59 | $8.44 |
| 2023.11.29 | $8.51 | 482,148 | 1:1 | $8.55 | $8.55 | $8.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.