Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2023.11.27 $8.56 659,503 1:1 $8.59 $8.60 $8.47
2023.11.28 $8.57 662,289 1:1 $8.55 $8.59 $8.44
2023.11.29 $8.51 482,148 1:1 $8.55 $8.55 $8.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.